Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 45 | 45 | 2024-06-12 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 129 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 24 | 1,280 | 2024-06-21 | 284.93 | 0.00 | - | 15 | 34 |
| 0.81 | -0.24 | -22.86% | 23 | 234 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 1.16 | -0.24 | -17.14% | 3 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.55 | -0.16 | -5.90% | 277 | 413 | 2024-07-19 | 189.10 | 0.00 | - | 10 | 10 |
| 5.28 | +0.73 | +16.04% | 24 | 676 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 8 | 492 | 2024-08-16 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 5 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 12.60 | -1.58 | -11.14% | 50 | 714 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 16.20 | 0.00 | - | 183 | 398 | 2024-09-30 | 287.31 | 0.00 | - | - | 5 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 40.95 | -6.85 | -14.33% | 6 | 1,325 | 2024-12-20 | 203.40 | 0.00 | - | 18 | 65 |
| 43.50 | +0.42 | +0.97% | 52 | 30 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 68.05 | -5.10 | -6.97% | 150 | 1,685 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 77.38 | 0.00 | - | 10 | 732 | 2025-06-20 | 219.90 | 0.00 | - | 4 | 5 |
| 173.20 | 0.00 | - | 1 | 2,292 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.